Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00180000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.45 | +0.49 | +69.01% | 49 | 1,440 | 26.12% |
OC240621C00180000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 5.80 | 5.20 | 5.50 | +1.70 | +41.46% | 1 | 106 | 24.88% |
OC240816C00180000 | 2024-05-15 1:23PM EDT | 2024-08-16 | 10.40 | 9.90 | 10.50 | +1.60 | +18.18% | 11 | 105 | 29.58% |
OC241115C00180000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 14.28 | 15.30 | 16.10 | 0.00 | - | 40 | 40 | 32.11% |
OC241220C00180000 | 2024-05-06 1:06PM EDT | 2024-12-20 | 16.40 | 17.00 | 17.70 | 0.00 | - | 1 | 11 | 32.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00180000 | 2024-05-15 12:20PM EDT | 2024-05-17 | 1.20 | 1.35 | 1.60 | -2.50 | -67.57% | 8 | 11 | 20.36% |
OC240621P00180000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 4.50 | 4.60 | 4.80 | -2.10 | -31.82% | 4 | 11 | 19.61% |
OC241220P00180000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 30.51% |