Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00175000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 5.55 | 4.60 | 5.20 | +2.62 | +89.42% | 1 | 83 | 31.89% |
OC240621C00175000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 6.70 | 8.10 | 8.60 | 0.00 | - | 19 | 50 | 26.10% |
OC240816C00175000 | 2024-05-13 12:42PM EDT | 2024-08-16 | 11.48 | 12.70 | 13.30 | 0.00 | - | 4 | 81 | 30.07% |
OC241115C00175000 | 2024-05-15 11:15AM EDT | 2024-11-15 | 20.42 | 18.10 | 18.80 | +5.92 | +40.83% | 1 | 3 | 32.51% |
OC241220C00175000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 20.00 | 19.80 | 20.40 | 0.00 | - | 5 | 17 | 32.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00175000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | -1.35 | -90.00% | 1 | 87 | 26.76% |
OC240621P00175000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 2.53 | 2.75 | 2.95 | -1.67 | -39.76% | 5 | 20 | 21.69% |
OC240816P00175000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 9.20 | 6.50 | 6.80 | 0.00 | - | 2 | 5 | 24.96% |
OC241220P00175000 | 2024-05-13 12:55PM EDT | 2024-12-20 | 12.70 | 11.10 | 11.60 | 0.00 | - | 3 | 10 | 25.21% |