Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.741,64 -27,32 (-0,15%) Euro Stoxx 50
5.056,02 -18,32 (-0,36%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.416,10 -22,40 (-0,92%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.400,32 +4.008,73 (+6,53%)
Owens Corning (OC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 4 |
| 68.14 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.54 | 0.00 | - | 5 | 10 |
| 51.55 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 2 | 7 | 115.00 | 1.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 120.00 | 2.15 | 0.00 | - | - | 0 |
| 57.16 | 0.00 | - | 2 | 0 | 125.00 | 1.98 | 0.00 | - | 1 | 0 |
| 46.04 | 0.00 | - | 2 | 0 | 130.00 | 1.85 | 0.00 | - | 2 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 135.00 | 3.40 | 0.00 | - | 10 | 0 |
| 31.86 | 0.00 | - | 1 | 2 | 140.00 | 3.20 | 0.00 | - | 6 | 0 |
| 33.40 | 0.00 | - | 1 | 4 | 145.00 | 4.05 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 8 | 0 | 150.00 | 7.60 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 3 | 0 | 155.00 | 8.40 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 2 | 0 | 160.00 | 7.30 | 0.00 | - | 1 | 0 |
| 24.61 | 0.00 | - | 1 | 0 | 165.00 | 8.90 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 2 | 0 | 175.00 | 12.70 | 0.00 | - | 3 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 180.00 | 20.85 | 0.00 | - | 20 | 10 |
| 15.30 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 30 | 0 | 250.00 | - | - | - | - | - |
