Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.046,70 -71,62 (-0,40%) Euro Stoxx 50
4.959,48 -21,61 (-0,43%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.320,90 -36,80 (-1,56%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Owens Corning (OC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220C00080000 | 2024-02-26 12:52PM EDT | 80.00 | 68.14 | 87.00 | 91.90 | 0.00 | - | 10 | 10 | 43.80% |
| OC241220C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 51.55 | 59.10 | 62.30 | 0.00 | - | 5 | 5 | 32.23% |
| OC241220C00115000 | 2024-02-22 4:17PM EDT | 115.00 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 33.44% |
| OC241220C00125000 | 2024-03-15 11:45AM EDT | 125.00 | 42.99 | 46.70 | 48.20 | 0.00 | - | 2 | 60 | 29.88% |
| OC241220C00130000 | 2024-04-26 11:05AM EDT | 130.00 | 46.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| OC241220C00135000 | 2024-04-15 9:30AM EDT | 135.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OC241220C00140000 | 2024-03-13 9:32AM EDT | 140.00 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 35.52% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 145.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OC241220C00150000 | 2024-04-26 11:05AM EDT | 150.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OC241220C00155000 | 2024-04-26 3:56PM EDT | 155.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| OC241220C00160000 | 2024-04-25 10:50AM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OC241220C00165000 | 2024-04-29 2:23PM EDT | 165.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OC241220C00170000 | 2024-04-29 3:55PM EDT | 170.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| OC241220C00175000 | 2024-04-22 1:54PM EDT | 175.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.78% |
| OC241220C00180000 | 2024-04-10 11:07AM EDT | 180.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| OC241220C00185000 | 2024-03-27 12:44PM EDT | 185.00 | 11.47 | 10.70 | 11.50 | 0.00 | - | 1 | 1 | 30.48% |
| OC241220C00190000 | 2024-04-08 3:38PM EDT | 190.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 51 | 120 | 3.13% |
| OC241220C00220000 | 2024-04-05 11:24AM EDT | 220.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OC241220C00250000 | 2024-04-26 10:42AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220P00075000 | 2024-02-21 10:53AM EDT | 75.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 54.54% |
| OC241220P00090000 | 2024-02-20 12:35PM EDT | 90.00 | 1.54 | 0.20 | 1.75 | 0.00 | - | 5 | 10 | 55.25% |
| OC241220P00115000 | 2024-04-26 9:43AM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| OC241220P00120000 | 2024-04-22 1:31PM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OC241220P00125000 | 2024-04-29 12:01PM EDT | 125.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| OC241220P00130000 | 2024-04-03 2:04PM EDT | 130.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| OC241220P00135000 | 2024-04-29 12:01PM EDT | 135.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| OC241220P00140000 | 2024-04-29 12:01PM EDT | 140.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| OC241220P00150000 | 2024-04-01 9:30AM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OC241220P00155000 | 2024-04-04 12:59PM EDT | 155.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| OC241220P00160000 | 2024-04-18 3:56PM EDT | 160.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| OC241220P00165000 | 2024-03-11 10:50AM EDT | 165.00 | 19.70 | 13.00 | 13.60 | 0.00 | - | 1 | 250 | 31.14% |
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 180.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
