Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.832,05 +273,94 (+0,69%) Gold
2.392,60 +32,70 (+1,39%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
Owens Corning (OC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.48 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | - | 2 |
| 43.15 | 0.00 | - | 1 | 1 | 140.00 | 4.70 | 0.00 | - | - | 50 |
| 37.50 | 0.00 | - | 5 | 6 | 145.00 | 3.50 | 0.00 | - | - | 10 |
| 35.25 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 2 | 7 | 160.00 | 11.00 | 0.00 | - | - | 2 |
| 23.47 | +5.67 | +31.85% | 2 | 1 | 170.00 | 9.60 | 0.00 | - | 4 | 11 |
| 20.42 | +5.92 | +40.83% | 1 | 3 | 175.00 | - | - | - | - | - |
| 14.28 | 0.00 | - | 40 | 40 | 180.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 17 | 14 | 200.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
