Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.293,10 +117,89 (+0,65%) Euro Stoxx 50
4.986,47 +29,51 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,20 -10,00 (-0,43%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.703,54 -870,87 (-1,44%)
Owens Corning (OC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 70.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC241115C00140000 | 2024-05-01 2:29PM EDT | 140.00 | 35.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC241115C00145000 | 2024-04-29 10:50AM EDT | 145.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC241115C00160000 | 2024-05-03 2:28PM EDT | 160.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC241115C00170000 | 2024-04-29 1:30PM EDT | 170.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC241115C00175000 | 2024-04-29 3:00PM EDT | 175.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC241115C00180000 | 2024-05-03 1:02PM EDT | 180.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| OC241115C00185000 | 2024-03-21 2:58PM EDT | 185.00 | 10.06 | 7.40 | 7.80 | 0.00 | - | - | 1 | 21.42% |
| OC241115C00190000 | 2024-05-02 12:39PM EDT | 190.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OC241115C00195000 | 2024-04-19 9:59AM EDT | 195.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OC241115C00200000 | 2024-04-05 10:49AM EDT | 200.00 | 8.10 | 6.90 | 7.40 | 0.00 | - | 17 | 14 | 29.90% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115P00100000 | 2024-03-27 1:05PM EDT | 100.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 56.81% |
| OC241115P00105000 | 2024-03-19 9:30AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00110000 | 2024-03-19 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00140000 | 2024-04-23 10:15AM EDT | 140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OC241115P00160000 | 2024-04-11 1:24PM EDT | 160.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
