Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.645,11 -301,82 (-0,77%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.070,86 -1.351,43 (-2,07%) CMC Crypto 200
1.460,68 -27,86 (-1,87%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Owens Corning (OC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 1.87 | 0.00 | - | - | 1 |
| 39.02 | 0.00 | - | 4 | 4 | 115.00 | 0.30 | 0.00 | - | 1 | 0 |
| 45.53 | 0.00 | - | 2 | 24 | 120.00 | 0.70 | 0.00 | - | 1 | 0 |
| 29.78 | 0.00 | - | - | 10 | 125.00 | 1.72 | 0.00 | - | 1 | 23 |
| 27.10 | 0.00 | - | 1 | 3 | 130.00 | 2.38 | 0.00 | - | 2 | 2 |
| 33.10 | 0.00 | - | 6 | 7 | 135.00 | 0.80 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 6 | 8 | 140.00 | 1.72 | 0.00 | - | 4 | 0 |
| 33.50 | 0.00 | - | 5 | 0 | 145.00 | 1.21 | 0.00 | - | 4 | 0 |
| 29.20 | 0.00 | - | 5 | 0 | 150.00 | 1.30 | 0.00 | - | 10 | 0 |
| 21.65 | 0.00 | - | 7 | 0 | 155.00 | 2.36 | 0.00 | - | 5 | 0 |
| 21.65 | 0.00 | - | 3 | 0 | 160.00 | 2.70 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 165.00 | 3.70 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 170.00 | 5.55 | 0.00 | - | 30 | 0 |
| 11.10 | 0.00 | - | 6 | 0 | 175.00 | 8.20 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 180.00 | 10.70 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 185.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 17 | 0 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
