Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.623,41 +125,47 (+0,68%) Euro Stoxx 50
5.013,07 +29,40 (+0,59%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,10 +6,30 (+0,27%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.738,42 +1.366,60 (+2,19%)
Owens Corning (OC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719C00120000 | 2024-05-17 12:39PM EDT | 120.00 | 57.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OC240719C00160000 | 2024-05-31 3:07PM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OC240719C00175000 | 2024-05-30 9:35AM EDT | 175.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OC240719C00180000 | 2024-05-30 11:11AM EDT | 180.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| OC240719C00185000 | 2024-05-31 3:57PM EDT | 185.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| OC240719C00190000 | 2024-05-31 3:57PM EDT | 190.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
| OC240719C00195000 | 2024-05-28 10:11AM EDT | 195.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OC240719C00200000 | 2024-05-31 3:55PM EDT | 200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| OC240719C00210000 | 2024-05-24 3:21PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719P00140000 | 2024-05-22 10:57AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OC240719P00155000 | 2024-05-22 2:27PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| OC240719P00160000 | 2024-05-31 2:26PM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OC240719P00165000 | 2024-05-24 1:14PM EDT | 165.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| OC240719P00170000 | 2024-05-29 11:48AM EDT | 170.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| OC240719P00175000 | 2024-05-31 11:02AM EDT | 175.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
| OC240719P00180000 | 2024-05-28 10:11AM EDT | 180.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| OC240719P00185000 | 2024-05-28 3:45PM EDT | 185.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
