Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.681,50 -87,46 (-0,47%) Euro Stoxx 50
5.038,10 -36,24 (-0,71%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,40 -17,10 (-0,70%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.413,84 +3.670,52 (+5,94%)
Owens Corning (OC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 4 |
| 76.63 | 0.00 | - | 10 | 11 | 70.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 0 | 95.00 | 4.80 | 0.00 | - | - | 0 |
| 30.80 | 0.00 | - | - | 10 | 100.00 | 1.05 | 0.00 | - | 1 | 10 |
| 46.14 | 0.00 | - | 1 | 3 | 105.00 | 0.05 | 0.00 | - | 9 | 172 |
| 48.26 | 0.00 | - | 5 | 7 | 110.00 | 0.05 | 0.00 | - | 9 | 27 |
| 31.20 | 0.00 | - | - | 3 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 56.44 | 0.00 | - | 1 | 44 | 120.00 | 0.10 | 0.00 | - | 12 | 0 |
| 44.05 | 0.00 | - | 2 | 12 | 125.00 | 0.05 | 0.00 | - | 20 | 0 |
| 24.03 | 0.00 | - | 2 | 35 | 130.00 | 0.06 | 0.00 | - | 30 | 55 |
| 29.25 | 0.00 | - | 10 | 55 | 135.00 | 0.10 | 0.00 | - | 12 | 0 |
| 38.70 | 0.00 | - | 4 | 22 | 140.00 | 0.55 | 0.00 | - | 1 | 19 |
| 32.35 | 0.00 | - | 2 | 22 | 145.00 | 0.20 | 0.00 | - | 1 | 28 |
| 26.47 | 0.00 | - | 1 | 0 | 150.00 | 0.25 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 155.00 | 0.25 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 160.00 | 0.50 | 0.00 | - | 87 | 0 |
| 15.80 | 0.00 | - | 1 | 64 | 165.00 | 0.95 | 0.00 | - | 2 | 35 |
| 7.60 | 0.00 | - | 2 | 59 | 170.00 | 1.80 | 0.00 | - | 43 | 0 |
| 6.10 | 0.00 | - | 11 | 51 | 175.00 | 3.11 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 17 | 116 | 180.00 | 5.70 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 185.00 | 10.60 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 13 | 0 | 190.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
