Deutsche Märkte öffnen in 19 Minuten

Owens Corning (O5Q.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
65,500,00 (0,00%)
Ab 4:22PM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202164,5065,5064,5065,5065,50-
04. März 202165,5065,5065,5065,5065,50-
04. März 20210.26 Dividende
03. März 202167,0068,5066,5066,5066,2468
02. März 202168,5068,5068,5068,5068,23-
01. März 202167,0068,0067,0068,0067,73-
26. Feb. 202165,5066,0065,5066,0065,74-
25. Feb. 202168,0068,0067,5067,5067,24-
24. Feb. 202167,5067,5067,5067,5067,24-
23. Feb. 202167,5067,5067,0067,0066,74-
22. Feb. 202169,5069,5069,0069,0068,73-
19. Feb. 202167,5069,5067,5069,5069,23-
18. Feb. 202169,0069,0067,5067,5067,24-
17. Feb. 202169,5071,0069,5071,0070,7250
16. Feb. 202170,5070,5070,5070,5070,22-
15. Feb. 202170,5070,5070,5070,5070,22-
12. Feb. 202170,0071,0070,0071,0070,72-
11. Feb. 202169,5070,0069,5070,0069,73-
10. Feb. 202170,5070,5070,5070,5070,22-
09. Feb. 202169,5071,0069,5070,5070,2220
08. Feb. 202168,0069,5068,0069,5069,23-
05. Feb. 202169,0069,0067,5067,5067,24-
04. Feb. 202167,5068,5067,5068,5068,2330
03. Feb. 202167,5067,5067,0067,0066,74-
02. Feb. 202167,0067,0067,0067,0066,74-
01. Feb. 202164,0065,0064,0064,5064,251
29. Jan. 202164,0064,0063,5063,5063,25-
28. Jan. 202163,0064,0063,0064,0063,75-
27. Jan. 202165,0065,0064,0064,0063,75-
26. Jan. 202168,0068,0068,0068,0067,73-
25. Jan. 202169,0069,0066,5066,5066,24-
22. Jan. 202170,5070,5069,0069,0068,73-
21. Jan. 202171,5071,5071,5071,5071,22-
20. Jan. 202169,0069,5069,0069,5069,23-
19. Jan. 202168,5068,5068,5068,5068,23-
18. Jan. 202168,0068,0068,0068,0067,73-
15. Jan. 202168,0068,0067,0067,0066,74-
14. Jan. 202166,5067,5066,5067,5067,24-
13. Jan. 202166,5066,5066,5066,5066,24-
12. Jan. 202166,0066,0066,0066,0065,74-
11. Jan. 202165,0066,5065,0066,5066,24-
08. Jan. 202164,5064,5064,5064,5064,25-
07. Jan. 202163,0063,0063,0063,0062,75-
07. Jan. 20210.26 Dividende
06. Jan. 202160,5063,5060,5063,5062,99-
05. Jan. 202160,0060,0060,0060,0059,52-
04. Jan. 202161,5061,5059,5059,5059,02-
30. Dez. 202061,5061,5061,5061,5061,01-
29. Dez. 202061,5061,5061,5061,5061,01-
28. Dez. 202064,0064,0064,0064,0063,49-
23. Dez. 202063,0064,0063,0064,0063,4910
22. Dez. 202063,0063,5063,0063,5062,99-
21. Dez. 202062,5062,5062,0062,0061,50-
18. Dez. 202062,5062,5062,5062,5062,00-
17. Dez. 202061,0062,0061,0062,0061,50-
16. Dez. 202061,0062,0061,0062,0061,50-
15. Dez. 202059,5060,0059,5060,0059,52-
14. Dez. 202061,0061,0061,0061,0060,51-
11. Dez. 202061,5062,0061,5062,0061,50-
10. Dez. 202062,0062,0062,0062,0061,50-
09. Dez. 202062,5062,5062,5062,5062,00-
08. Dez. 202062,5062,5062,0062,0061,50-
07. Dez. 202061,0061,0061,0061,0060,51-
04. Dez. 202060,0060,0060,0060,0059,52-
03. Dez. 202059,0059,5059,0059,5059,02-
02. Dez. 202060,5060,5059,0059,0058,53-
01. Dez. 202061,0061,5061,0061,5061,01-
30. Nov. 202061,5061,5061,0061,0060,51-
27. Nov. 202062,0062,5062,0062,5062,00-
26. Nov. 202062,0062,0062,0062,0061,50-
25. Nov. 202062,0062,0062,0062,0061,50-
24. Nov. 202062,0062,5062,0062,5062,00-
23. Nov. 202059,5061,0059,5061,0060,51-
20. Nov. 202060,5060,5060,0060,0059,52-
19. Nov. 202061,0061,5061,0061,5061,01-
18. Nov. 202059,5061,0059,5061,0060,51-
17. Nov. 202059,5059,5058,0058,0057,54-
16. Nov. 202060,0061,0060,0061,0060,51-
13. Nov. 202058,0060,0058,0060,0059,52-
12. Nov. 202058,0058,5058,0058,5058,03-
11. Nov. 202057,5058,0057,5058,0057,54-
10. Nov. 202055,5057,0055,5057,0056,54-
09. Nov. 202058,0058,5057,0057,0056,54277
06. Nov. 202059,5059,5057,5057,5057,04100
05. Nov. 202059,5059,5059,5059,5059,02-
04. Nov. 202056,5059,5056,5059,5059,02100
03. Nov. 202058,0058,0057,5057,5057,04-
02. Nov. 202056,0059,0056,0059,0058,53-
30. Okt. 202056,5057,0056,5057,0056,54-
29. Okt. 202055,5056,5055,5056,5056,05-
28. Okt. 202058,0058,5057,0057,0056,54100
27. Okt. 202058,5058,5058,0058,0057,54-
26. Okt. 202059,0059,5059,0059,5059,02-
23. Okt. 202060,0060,0060,0060,0059,52-
22. Okt. 202060,5061,5060,5061,5061,01-
21. Okt. 202061,5061,5061,0061,0060,51-
20. Okt. 202063,0063,0062,5062,5062,00-
19. Okt. 202064,5064,5063,5063,5062,99-
19. Okt. 20200.24 Dividende
16. Okt. 202064,0064,0064,0064,0063,25-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...