Deutsche Märkte öffnen in 7 Stunden 50 Minuten

Oceana Group Ltd (O1F.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,5400-0,0400 (-1,12%)
Börsenschluss: 09:10PM CEST
Zeitraum:
15. Juli 2023 - 15. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Juli 20243,58003,58003,54003,54003,5400-
11. Juli 20243,62003,62003,56003,58003,5800-
10. Juli 20243,64003,64003,60003,62003,6200-
09. Juli 20243,66003,66003,62003,64003,6400-
08. Juli 20243,60003,66003,58003,66003,6600-
05. Juli 20243,64003,66003,60003,60003,6000-
04. Juli 20243,60003,64003,60003,64003,6400-
03. Juli 20243,44003,64003,44003,62003,6200-
02. Juli 20243,70003,70003,42003,42003,4200-
01. Juli 20243,70003,78003,70003,70003,7000-
28. Juni 20243,60003,68003,60003,68003,6800-
27. Juni 20243,70003,70003,60003,60003,6000-
26. Juni 20243,78003,78003,68003,72003,7200-
26. Juni 20241.95 Dividende
25. Juni 20243,84003,84003,78003,78001,8300-
24. Juni 20243,86003,86003,78003,84001,8590-
21. Juni 20243,82003,88003,80003,88001,8784-
20. Juni 20243,84003,84003,82003,82001,8494-
19. Juni 20243,88003,90003,84003,84001,8590-
18. Juni 20243,82003,90003,82003,88001,8784-
17. Juni 20243,80003,88003,80003,82001,8494-
14. Juni 20243,80003,84003,80003,80001,8397-
13. Juni 20243,78003,80003,78003,78001,8300-
12. Juni 20243,78003,80003,74003,80001,8397-
11. Juni 20243,68003,76003,68003,76001,8203-
10. Juni 20243,60003,74003,60003,68001,7816-
07. Juni 20243,52003,60003,52003,58001,7332-
06. Juni 20243,20003,52003,20003,52001,7041-
05. Juni 20243,54003,56003,52003,52001,7041-
04. Juni 20243,62003,62003,54003,54001,7138-
03. Juni 20243,56003,62003,54003,62001,7525-
31. Mai 20243,54003,56003,52003,56001,7235-
30. Mai 20243,60003,62003,54003,54001,7138-
29. Mai 20243,62003,72003,62003,62001,7525-
28. Mai 20243,66003,66003,62003,62001,7525-
27. Mai 20243,64003,72003,62003,68001,7816-
24. Mai 20243,66003,66003,60003,64001,7622-
23. Mai 20243,72003,74003,66003,66001,7719-
22. Mai 20243,72003,76003,70003,72001,8010-
21. Mai 20243,74003,76003,70003,72001,8010-
20. Mai 20243,72003,76003,70003,76001,8203-
17. Mai 20243,70003,72003,68003,72001,8010-
16. Mai 20243,68003,68003,64003,68001,7816-
15. Mai 20243,66003,70003,66003,68001,7816-
14. Mai 20243,66003,66003,64003,66001,7719-
13. Mai 20243,64003,66003,64003,66001,7719-
10. Mai 20243,62003,66003,62003,64001,7622-
09. Mai 20243,62003,64003,60003,60001,7429-
08. Mai 20243,62003,62003,58003,62001,7525-
07. Mai 20243,66003,68003,62003,62001,7525-
06. Mai 20243,62003,68003,62003,66001,7719-
03. Mai 20243,64003,70003,60003,62001,7525-
02. Mai 20243,82003,82003,64003,64001,7622-
30. Apr. 20243,64003,78003,64003,78001,8300-
29. Apr. 20243,62003,66003,62003,64001,7622-
26. Apr. 20243,60003,66003,56003,62001,7525-
25. Apr. 20243,54003,60003,54003,58001,7332-
24. Apr. 20243,56003,62003,54003,54001,7138-
23. Apr. 20243,58003,58003,54003,56001,7235-
22. Apr. 20243,68003,70003,56003,58001,7332-
19. Apr. 20243,68003,72003,62003,68001,7816-
18. Apr. 20243,50003,74003,50003,70001,7913-
17. Apr. 20243,52003,52003,46003,50001,6944-
16. Apr. 20243,46003,56003,42003,52001,7041-
15. Apr. 20243,42003,50003,42003,46001,6751-
12. Apr. 20243,52003,54003,40003,40001,6460-
11. Apr. 20243,50003,52003,48003,50001,6944-
10. Apr. 20243,50003,54003,46003,50001,6944-
09. Apr. 20243,50003,56003,50003,50001,6944-
08. Apr. 20243,48003,54003,48003,50001,6944-
05. Apr. 20243,46003,52003,46003,48001,6848-
04. Apr. 20243,50003,54003,44003,44001,6654-
03. Apr. 20243,54003,54003,46003,50001,6944-
02. Apr. 20243,46003,54003,46003,50001,6944-
28. März 20243,44003,46003,40003,46001,6751-
27. März 20243,46003,46003,38003,40001,6460-
26. März 20243,50003,50003,38003,44001,6654-
25. März 20243,54003,54003,46003,46001,6751-
22. März 20243,50003,50003,46003,46001,6751-
21. März 20243,48003,48003,46003,46001,6751-
20. März 20243,50003,50003,40003,48001,6848-
19. März 20243,54003,54003,48003,50001,6944-
18. März 20243,54003,56003,48003,50001,6944-
15. März 20243,44003,46003,42003,42001,6557-
14. März 20243,46003,46003,42003,42001,6557-
13. März 20243,44003,48003,44003,46001,6751-
12. März 20243,42003,48003,42003,44001,6654-
11. März 20243,44003,44003,40003,40001,6460-
08. März 20243,52003,52003,38003,38001,6363-
07. März 20243,52003,52003,50003,52001,7041-
06. März 20243,50003,52003,50003,52001,7041-
05. März 20243,46003,52003,46003,50001,6944-
04. März 20243,46003,50003,46003,46001,6751-
01. März 20243,44003,48003,40003,48001,6848-
29. Feb. 20243,42003,46003,40003,44001,6654-
28. Feb. 20243,42003,48003,38003,40001,6460-
27. Feb. 20243,48003,48003,38003,42001,6557-
26. Feb. 20243,46003,48003,44003,46001,6751-
23. Feb. 20243,56003,56003,42003,46001,6751-
22. Feb. 20243,54003,56003,48003,48001,6848-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...