Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.583,36 -486,09 (-0,82%) CMC Crypto 200
1.302,68 -62,44 (-4,58%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00060000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 3,185 | 28.91% |
| O240621C00060000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 53 | 5,033 | 16.41% |
| O240920C00060000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | -0.16 | -19.75% | 56 | 2,665 | 17.21% |
| O241220C00060000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.26 | 1.15 | 1.30 | -0.29 | -18.71% | 25 | 511 | 17.62% |
| O250117C00060000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 1.43 | 1.40 | 1.50 | -0.32 | -18.29% | 97 | 2,352 | 17.87% |
| O250620C00060000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 2.45 | 2.35 | 2.50 | -0.35 | -12.50% | 1 | 54 | 18.81% |
| O260116C00060000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 3.85 | 3.40 | 3.60 | 0.00 | - | 6 | 662 | 19.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00060000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 4.98 | 4.50 | 5.40 | +0.33 | +7.10% | 3 | 27 | 50.15% |
| O240621P00060000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 4.81 | 3.00 | 5.70 | 0.00 | - | 5 | 367 | 30.05% |
| O240920P00060000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 5.28 | 5.40 | 6.40 | 0.00 | - | 1 | 154 | 23.78% |
| O241220P00060000 | 2024-05-07 1:41PM EDT | 2024-12-20 | 6.10 | 5.50 | 7.60 | 0.00 | - | 5 | 98 | 25.98% |
| O250117P00060000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 6.10 | 6.10 | 8.20 | 0.00 | - | 6 | 862 | 27.92% |
| O250620P00060000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 7.20 | 7.10 | 7.30 | 0.00 | - | 1 | 16 | 18.01% |
| O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 8.20 | 8.70 | 0.00 | - | 2 | 87 | 19.75% |
