Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.916,72 -1.157,27 (-1,99%) CMC Crypto 200
1.303,21 +8,54 (+0,66%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00057500 | 2024-05-08 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 6,224 | 19.14% |
| O240621C00057500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 56 | 2,821 | 16.16% |
| O240920C00057500 | 2024-05-08 3:15PM EDT | 2024-09-20 | 1.22 | 1.15 | 1.25 | -0.08 | -6.15% | 17 | 1,251 | 17.29% |
| O241220C00057500 | 2024-05-08 3:15PM EDT | 2024-12-20 | 1.97 | 1.90 | 2.00 | -0.08 | -3.90% | 6 | 328 | 17.97% |
| O250117C00057500 | 2024-05-08 3:44PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.20 | -0.05 | -2.22% | 14 | 1,465 | 18.09% |
| O250620C00057500 | 2024-05-08 2:15PM EDT | 2025-06-20 | 3.18 | 3.10 | 3.30 | -0.22 | -6.47% | 31 | 175 | 19.12% |
| O260116C00057500 | 2024-05-08 11:45AM EDT | 2026-01-16 | 4.37 | 4.20 | 4.40 | -0.23 | -5.00% | 1 | 561 | 19.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00057500 | 2024-05-08 2:42PM EDT | 2024-05-17 | 2.72 | 1.70 | 4.80 | +0.16 | +6.25% | 17 | 294 | 88.23% |
| O240621P00057500 | 2024-05-08 10:51AM EDT | 2024-06-21 | 2.92 | 2.90 | 3.10 | +0.09 | +3.18% | 3 | 403 | 16.90% |
| O240920P00057500 | 2024-05-07 3:28PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 76 | 16.81% |
| O241220P00057500 | 2024-05-07 3:00PM EDT | 2024-12-20 | 4.50 | 4.40 | 4.60 | 0.00 | - | 14 | 18 | 17.33% |
| O250117P00057500 | 2024-05-08 3:40PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | +0.20 | +4.44% | 1 | 845 | 17.49% |
| O260116P00057500 | 2024-05-03 12:08PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.30 | 0.00 | - | 2 | 148 | 20.12% |
