Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.790,78 +104,18 (+0,56%) Euro Stoxx 50
5.088,67 +34,26 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,40 +32,10 (+1,37%) EUR/USD
1,0775 -0,0009 (-0,0862%) BTC-EUR
58.544,55 +1.477,92 (+2,59%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00045000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240621C00045000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| O240920C00045000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 10.26 | 0.00 | 0.00 | 0.00 | - | 14 | 147 | 0.00% |
| O241220C00045000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| O250117C00045000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| O250620C00045000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| O260116C00045000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00045000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 25.00% |
| O240621P00045000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
| O240920P00045000 | 2024-05-09 2:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 510 | 6.25% |
| O241220P00045000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 6.25% |
| O250117P00045000 | 2024-05-09 10:59AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 6.25% |
| O250620P00045000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 41 | 76 | 3.13% |
| O260116P00045000 | 2024-05-09 1:35PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 559 | 3.13% |
