Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.078,71 +963,42 (+1,69%) CMC Crypto 200
1.344,37 +44,27 (+3,40%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00037500 | 2023-11-03 1:45PM EDT | 2024-05-17 | 13.81 | 15.30 | 17.70 | 0.00 | - | 5 | 0 | 182.42% |
| O240621C00037500 | 2023-10-30 11:51AM EDT | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 89.65% |
| O250117C00037500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 16.30 | 15.50 | 18.90 | 0.00 | - | 1 | 2 | 49.02% |
| O250620C00037500 | 2024-04-26 2:41PM EDT | 2025-06-20 | 16.40 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 43.36% |
| O260116C00037500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 18.15 | 17.00 | 20.00 | 0.00 | - | 20 | 85 | 38.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00037500 | 2024-04-01 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 103.13% |
| O240621P00037500 | 2024-02-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 67.97% |
| O240920P00037500 | 2024-05-07 11:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 1,538 | 32.62% |
| O241220P00037500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 39.26% |
| O250117P00037500 | 2024-05-08 11:40AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 187 | 29.42% |
| O250620P00037500 | 2024-05-07 12:59PM EDT | 2025-06-20 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 26.86% |
| O260116P00037500 | 2024-05-09 10:51AM EDT | 2026-01-16 | 1.10 | 0.05 | 1.20 | 0.00 | - | 1 | 93 | 27.44% |
