Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00030000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 21.60 | 22.30 | 26.60 | 0.00 | - | 1 | 0 | 287.21% |
O240621C00030000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 23.70 | 23.10 | 25.90 | 0.00 | - | 5 | 5 | 139.50% |
O250117C00030000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 23.94 | 23.10 | 24.90 | 0.00 | - | 1 | 8 | 42.43% |
O260116C00030000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 24.43 | 22.80 | 24.90 | 0.00 | - | 6 | 6 | 27.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00030000 | 2024-03-15 1:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 167.19% |
O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 116.70% |
O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 43.36% |
O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 169 | 35.35% |
O260116P00030000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.55 | 0.00 | - | 6 | 2,098 | 31.71% |