Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00027500 | 2024-04-18 10:05AM EDT | 2024-05-17 | 23.84 | 25.40 | 28.40 | 0.00 | - | - | 0 | 180.08% |
O240621C00027500 | 2024-04-16 10:06AM EDT | 2024-06-21 | 23.60 | 25.60 | 28.50 | 0.00 | - | - | 0 | 112.11% |
O240920C00027500 | 2024-04-22 11:16AM EDT | 2024-09-20 | 25.60 | 25.70 | 28.80 | 0.00 | - | 5 | 0 | 74.17% |
O250117C00027500 | 2023-10-24 9:43AM EDT | 2025-01-17 | 22.01 | 24.00 | 27.70 | 0.00 | - | 2 | 0 | 63.65% |
O260116C00027500 | 2024-03-04 10:38AM EDT | 2026-01-16 | 23.20 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 44.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00027500 | 2023-10-13 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 144.53% |
O240621P00027500 | 2023-11-21 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 80.86% |
O240920P00027500 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 72.46% |
O250117P00027500 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 50.20% |
O260116P00027500 | 2024-04-29 9:46AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 284 | 37.43% |