Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.458,16 +1.429,62 (+2,38%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00062500 | 2024-05-17 1:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 2,442 | 115.63% |
| O240621C00062500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,706 | 21.58% |
| O240920C00062500 | 2024-05-17 10:31AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1 | 317 | 16.21% |
| O241220C00062500 | 2024-05-17 12:55PM EDT | 2024-12-20 | 0.56 | 0.50 | 0.65 | +0.01 | +1.82% | 21 | 171 | 16.57% |
| O250117C00062500 | 2024-05-17 1:22PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.02 | -2.78% | 11 | 1,232 | 16.42% |
| O250620C00062500 | 2024-05-14 3:11PM EDT | 2025-06-20 | 1.70 | 1.50 | 1.60 | 0.00 | - | 2 | 16 | 17.63% |
| O260116C00062500 | 2024-05-13 12:29PM EDT | 2026-01-16 | 2.70 | 1.65 | 3.20 | 0.00 | - | 1 | 247 | 20.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00062500 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.10 | 6.60 | 9.20 | 0.00 | - | 1 | 0 | 228.32% |
| O240621P00062500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 8.87 | 7.00 | 9.90 | 0.00 | - | 2 | 99 | 74.07% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 55.66% |
| O250117P00062500 | 2024-05-16 11:02AM EDT | 2025-01-17 | 7.90 | 6.40 | 8.50 | 0.00 | - | 2 | 641 | 19.31% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 7.10 | 9.60 | 0.00 | - | - | 1 | 20.81% |
| O260116P00062500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.72 | 9.10 | 10.20 | 0.00 | - | 2 | 44 | 19.17% |
