Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.525,75 +1.412,47 (+2,35%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.60 | 14.80 | 15.60 | 0.00 | - | 1 | 0 | 52.54% |
| O240920C00040000 | 2024-05-16 2:48PM EDT | 2024-09-20 | 15.15 | 14.50 | 15.40 | -0.25 | -1.62% | 1 | 19 | 35.69% |
| O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 13.50 | 17.50 | 0.00 | - | 11 | 11 | 53.27% |
| O250117C00040000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 15.00 | 13.40 | 17.50 | 0.00 | - | 1 | 205 | 50.15% |
| O250620C00040000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 14.13 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 42.74% |
| O260116C00040000 | 2024-05-15 1:14PM EDT | 2026-01-16 | 15.69 | 15.20 | 16.00 | 0.00 | - | 2 | 184 | 22.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00040000 | 2024-05-14 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 153 | 63.57% |
| O240920P00040000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 159 | 39.16% |
| O241220P00040000 | 2024-05-09 2:32PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 35.38% |
| O250117P00040000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 704 | 26.25% |
| O250620P00040000 | 2024-05-13 10:53AM EDT | 2025-06-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 25.04% |
| O260116P00040000 | 2024-05-17 11:55AM EDT | 2026-01-16 | 1.37 | 1.05 | 2.00 | +0.02 | +1.48% | 5 | 267 | 29.66% |
