Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00030000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 27.10 | 20.30 | 24.50 | 0.00 | - | 2 | 5 | 118.36% |
O240920C00030000 | 2024-05-23 3:59PM EDT | 2024-09-20 | 24.30 | 21.20 | 24.00 | +2.00 | +8.97% | 1 | 2 | 64.75% |
O250117C00030000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 22.70 | 20.10 | 24.40 | 0.00 | - | 3 | 12 | 74.39% |
O260116C00030000 | 2024-05-23 2:53PM EDT | 2026-01-16 | 22.70 | 19.50 | 24.50 | 0.00 | - | 1 | 10 | 47.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 151.95% |
O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 73.39% |
O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 169 | 45.22% |
O260116P00030000 | 2024-05-21 1:44PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 1 | 2,100 | 30.62% |