Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.530,70 +174,96 (+0,31%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.88 | 0.00 | - | 30 | 37 | 25.00 | 0.17 | 0.00 | - | 20 | 467 |
| 27.50 | 0.00 | - | 1 | 26 | 27.50 | 0.35 | 0.00 | - | 1 | 283 |
| 24.43 | 0.00 | - | 6 | 6 | 30.00 | 0.55 | 0.00 | - | 6 | 2,098 |
| 20.41 | 0.00 | - | 1 | 0 | 32.50 | 0.65 | 0.00 | - | 1 | 244 |
| 19.97 | 0.00 | - | 30 | 124 | 35.00 | 0.89 | 0.00 | - | 2 | 186 |
| 18.15 | 0.00 | - | 20 | 85 | 37.50 | 1.10 | 0.00 | - | 1 | 94 |
| 15.29 | 0.00 | - | 6 | 183 | 40.00 | 1.45 | 0.00 | - | 3 | 262 |
| 12.23 | 0.00 | - | 1 | 114 | 42.50 | 1.85 | 0.00 | - | 8 | 566 |
| 11.29 | 0.00 | - | 2 | 88 | 45.00 | 2.32 | -0.10 | -4.13% | 1 | 559 |
| 10.00 | 0.00 | - | 1 | 737 | 47.50 | 3.00 | 0.00 | - | 5 | 290 |
| 8.14 | +0.13 | +1.62% | 12 | 1,564 | 50.00 | 3.69 | -0.11 | -2.89% | 1 | 499 |
| 6.60 | -0.33 | -4.76% | 1 | 365 | 52.50 | 4.60 | -0.20 | -4.17% | 4 | 114 |
| 5.60 | +0.40 | +7.69% | 1 | 1,007 | 55.00 | 5.70 | -0.30 | -5.00% | 10 | 244 |
| 4.40 | +0.03 | +0.69% | 3 | 561 | 57.50 | 7.20 | 0.00 | - | 2 | 148 |
| 3.50 | 0.00 | - | 9 | 662 | 60.00 | 9.60 | 0.00 | - | 2 | 87 |
| 2.63 | 0.00 | - | 1 | 247 | 62.50 | 9.72 | 0.00 | - | 2 | 44 |
| 2.10 | 0.00 | - | 3 | 824 | 65.00 | 13.18 | 0.00 | - | 1 | 7 |
| 1.90 | 0.00 | - | 2 | 82 | 67.50 | 16.80 | 0.00 | - | 5 | 6 |
| 1.28 | 0.00 | - | 3 | 447 | 70.00 | 15.95 | 0.00 | - | 1 | 3 |
| 0.75 | -0.20 | -21.05% | 2 | 104 | 75.00 | 20.60 | 0.00 | - | 2 | 20 |
| 0.35 | 0.00 | - | 1 | 148 | 80.00 | 24.62 | 0.00 | - | 4 | 10 |
| 0.30 | 0.00 | - | 1 | 376 | 85.00 | 32.32 | 0.00 | - | 1 | 0 |
