Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.573,62 +209,27 (+0,37%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 1 | 37.50 | 0.48 | 0.00 | - | 1 | 8 |
| 14.13 | 0.00 | - | 1 | 2 | 40.00 | 0.75 | 0.00 | - | 2 | 10 |
| 12.50 | 0.00 | - | 25 | 26 | 42.50 | 1.01 | 0.00 | - | 3 | 48 |
| 11.70 | 0.00 | - | - | 15 | 45.00 | 1.43 | 0.00 | - | 41 | 76 |
| 9.21 | 0.00 | - | 1 | 16 | 47.50 | 1.95 | 0.00 | - | 15 | 16 |
| 7.23 | 0.00 | - | 1 | 13 | 50.00 | 2.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 52.50 | 3.50 | 0.00 | - | 7 | 10 |
| 4.40 | 0.00 | - | 2 | 11 | 55.00 | 4.30 | -0.20 | -4.44% | 2 | 1 |
| 2.99 | 0.00 | - | 10 | 206 | 57.50 | 5.70 | 0.00 | - | - | 1 |
| 2.37 | +0.25 | +11.79% | 1 | 58 | 60.00 | 7.25 | -0.30 | -3.97% | 1 | 17 |
| 1.76 | 0.00 | - | 7 | 15 | 62.50 | 10.35 | 0.00 | - | - | 1 |
| 1.10 | +0.07 | +6.80% | 1 | 57 | 65.00 | 10.74 | 0.00 | - | 1 | 2 |
| 0.55 | +0.05 | +10.00% | 2 | 23 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
