Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.454,74 +66,98 (+0,17%) Gold
2.371,80 +31,50 (+1,35%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.651,36 -977,50 (-1,70%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 10 | 60 |
| 22.01 | 0.00 | - | 2 | 0 | 27.50 | 0.11 | 0.00 | - | 2 | 49 |
| 23.94 | 0.00 | - | 1 | 8 | 30.00 | 0.23 | 0.00 | - | 1 | 169 |
| 21.65 | 0.00 | - | 1 | 1 | 32.50 | 0.12 | 0.00 | - | 6 | 100 |
| 16.25 | 0.00 | - | 2 | 25 | 35.00 | 0.10 | 0.00 | - | 1 | 5,126 |
| 16.30 | 0.00 | - | 1 | 2 | 37.50 | 0.20 | +0.01 | +5.26% | 10 | 187 |
| 15.00 | 0.00 | - | 1 | 205 | 40.00 | 0.30 | -0.02 | -6.25% | 2 | 710 |
| 12.69 | 0.00 | - | 1 | 715 | 42.50 | 0.45 | 0.00 | - | 1 | 1,322 |
| 10.58 | 0.00 | - | 1 | 432 | 45.00 | 0.73 | 0.00 | - | 1 | 836 |
| 8.62 | 0.00 | - | 2 | 368 | 47.50 | 1.05 | -0.05 | -4.55% | 1 | 846 |
| 6.12 | 0.00 | - | 37 | 1,170 | 50.00 | 1.55 | -0.10 | -6.06% | 25 | 1,602 |
| 4.45 | 0.00 | - | 4 | 2,113 | 52.50 | 2.45 | 0.00 | - | 28 | 747 |
| 2.99 | 0.00 | - | 99 | 2,038 | 55.00 | 3.30 | -0.05 | -1.49% | 37 | 953 |
| 2.19 | +0.34 | +18.38% | 4 | 1,470 | 57.50 | 4.80 | 0.00 | - | 59 | 791 |
| 1.35 | +0.17 | +14.41% | 34 | 2,259 | 60.00 | 6.55 | 0.00 | - | 1 | 862 |
| 0.71 | 0.00 | - | 4 | 1,227 | 62.50 | 7.82 | 0.00 | - | 2 | 641 |
| 0.45 | +0.10 | +28.57% | 2 | 1,255 | 65.00 | 13.71 | 0.00 | - | 3 | 859 |
| 0.29 | +0.02 | +7.41% | 2 | 1,134 | 67.50 | 10.90 | 0.00 | - | 85 | 257 |
| 0.15 | 0.00 | - | 11 | 1,192 | 70.00 | 15.10 | 0.00 | - | 8 | 11 |
| 0.13 | 0.00 | - | 2 | 368 | 72.50 | 21.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 400 | 75.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 110 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 209 | 80.00 | 30.24 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 98 | 85.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 40 | 90.00 | 36.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 1,369 | 100.00 | 46.60 | 0.00 | - | 10 | 0 |
