Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.328,22 +254,24 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.428,72 +1.258,36 (+2,20%) CMC Crypto 200
1.350,53 +50,43 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Realty Income Corporation (O)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 25.16 | +25.16 | - | - | 2 | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.02 | -0.02 | -50.00% | 3 | 3 |
| 16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 8 | 1,538 |
| 15.20 | 0.00 | - | 11 | 13 | 40.00 | 0.07 | +0.02 | +40.00% | 1 | 150 |
| 12.55 | 0.00 | - | 4 | 7 | 42.50 | 0.20 | +0.09 | +81.82% | 6 | 836 |
| 10.26 | 0.00 | - | 14 | 147 | 45.00 | 0.25 | 0.00 | - | 7 | 516 |
| 7.80 | 0.00 | - | 1 | 134 | 47.50 | 0.41 | +0.01 | +2.50% | 5 | 789 |
| 5.33 | -0.87 | -14.03% | 4 | 391 | 50.00 | 0.83 | +0.07 | +9.21% | 208 | 1,382 |
| 3.65 | -0.15 | -3.95% | 1 | 683 | 52.50 | 1.40 | +0.05 | +3.70% | 25 | 1,221 |
| 2.05 | -0.22 | -9.69% | 14 | 832 | 55.00 | 2.40 | +0.05 | +2.13% | 24 | 913 |
| 1.00 | -0.22 | -18.03% | 38 | 1,265 | 57.50 | 3.70 | 0.00 | - | 1 | 76 |
| 0.48 | -0.08 | -14.29% | 41 | 2,685 | 60.00 | 6.02 | +0.74 | +14.02% | 5 | 154 |
| 0.23 | -0.02 | -8.00% | 1 | 300 | 62.50 | 9.96 | 0.00 | - | 3 | 1 |
| 0.10 | -0.05 | -33.33% | 13 | 316 | 65.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 167 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 75.00 | - | - | - | - | - |
