Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.453,79 -1.311,98 (-2,27%)
Realty Income Corporation (O)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 4 | 12 | 25.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | - | 7 |
| 27.10 | 0.00 | - | 2 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 5 |
| 12.78 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 11 | 18 |
| 8.91 | 0.00 | - | - | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 28 |
| 15.60 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 150 |
| 9.65 | 0.00 | - | 5 | 0 | 42.50 | 0.04 | 0.00 | - | 1 | 756 |
| 8.90 | 0.00 | - | 1 | 106 | 45.00 | 0.05 | 0.00 | - | 2 | 378 |
| 7.48 | 0.00 | - | 1 | 155 | 47.50 | 0.05 | -0.04 | -44.44% | 112 | 1,233 |
| 5.10 | 0.00 | - | 4 | 392 | 50.00 | 0.15 | -0.03 | -16.67% | 41 | 1,970 |
| 3.10 | +0.67 | +27.57% | 14 | 1,223 | 52.50 | 0.35 | -0.08 | -18.60% | 149 | 2,458 |
| 1.20 | +0.20 | +20.00% | 479 | 5,201 | 55.00 | 1.07 | -0.23 | -17.69% | 226 | 1,151 |
| 0.32 | +0.07 | +28.00% | 704 | 2,898 | 57.50 | 2.70 | -0.22 | -7.53% | 24 | 403 |
| 0.05 | -0.04 | -44.44% | 10 | 5,038 | 60.00 | 4.81 | 0.00 | - | 5 | 367 |
| 0.05 | 0.00 | - | 2 | 2,698 | 62.50 | 8.87 | 0.00 | - | 2 | 99 |
| 0.05 | 0.00 | - | 3 | 518 | 65.00 | 11.91 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 146 | 67.50 | 8.20 | 0.00 | - | 102 | 80 |
| 0.38 | 0.00 | - | 3 | 97 | 70.00 | 14.63 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
