Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.118,39 -110,72 (-0,29%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.138,00 +548,08 (+0,97%) CMC Crypto 200
1.270,78 -87,23 (-6,42%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
The New York Times Company (NYT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | 1 | 5 |
| 4.70 | 0.00 | - | 1 | 1 | 40.00 | 0.24 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 1 | 38 |
| 2.68 | 0.00 | - | 1 | 4 | 42.00 | 0.20 | 0.00 | - | 4 | 26 |
| 5.60 | 0.00 | - | 3 | 57 | 43.00 | 0.20 | 0.00 | - | 4 | 50 |
| 2.90 | 0.00 | - | 1 | 149 | 44.00 | 0.20 | 0.00 | - | 2 | 10 |
| 2.87 | +0.37 | +14.80% | 37 | 519 | 45.00 | 0.05 | 0.00 | - | 83 | 118 |
| 2.20 | +1.10 | +100.00% | 1 | 238 | 46.00 | 0.05 | -0.05 | -50.00% | 1 | 64 |
| 1.31 | +0.36 | +37.89% | 7 | 44 | 47.00 | 0.05 | -0.35 | -87.50% | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 26 | 48.00 | 0.40 | -0.15 | -27.27% | 25 | 18 |
| 0.10 | 0.00 | - | 1 | 22 | 49.00 | 0.95 | -0.25 | -20.83% | 1 | 3 |
| 0.10 | 0.00 | - | 25 | 75 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
