Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00050000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
NYT240719C00050000 | 2024-05-23 11:56AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
NYT241018C00050000 | 2024-05-28 1:34PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NYT241115C00050000 | 2024-05-24 3:27PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621P00050000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYT240719P00050000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NYT241018P00050000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NYT241115P00050000 | 2024-05-22 9:39AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYT250117P00050000 | 2024-05-23 10:19AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |