Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.268,11 -5,94 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.549,04 -2.450,15 (-4,38%) CMC Crypto 200
1.259,72 -79,35 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The New York Times Company (NYT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 1 | 40.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.60 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 42.00 | 0.80 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 43.00 | 1.45 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 44.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 45.00 | 2.97 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
