Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.127,74 +59,53 (+0,33%) Euro Stoxx 50
4.911,51 +31,09 (+0,64%) Dow Jones 30
38.865,87 +87,77 (+0,23%) Gold
2.335,00 +6,00 (+0,26%) EUR/USD
1,0753 +0,0017 (+0,16%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
The New York Times Company (NYT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 32 | 10 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 41.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 1.47 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 47.00 | 1.70 | 0.00 | - | 1 | 56 |
| 5.50 | 0.00 | - | - | 7 | 48.00 | 2.00 | 0.00 | - | 5 | 5 |
| 5.20 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 6 | 50.00 | 3.10 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 8 | 24 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 13 | 24 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 11 | 70.00 | - | - | - | - | - |
