Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.646,21 -55,41 (-0,09%) CMC Crypto 200
1.438,71 -7,96 (-0,55%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The New York Times Company (NYT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 2 | 3 | 20.00 | 0.15 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 9 | 65 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 20 | 93 |
| 10.30 | 0.00 | - | 2 | 15 | 35.00 | 0.85 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 37.00 | 0.50 | 0.00 | - | 2 | 29 |
| 5.60 | 0.00 | - | 10 | 16 | 40.00 | 1.74 | 0.00 | - | 1 | 5 |
| 6.30 | 0.00 | - | 1 | 4 | 42.00 | 0.93 | 0.00 | - | 9 | 15 |
| 7.50 | 0.00 | - | 5 | 148 | 45.00 | 1.40 | 0.00 | - | 29 | 0 |
| 5.50 | 0.00 | - | 10 | 57 | 47.00 | 1.31 | 0.00 | - | 3 | 16 |
| 4.43 | 0.00 | - | 4 | 160 | 50.00 | 2.90 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 2 | 35 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 200 | 758 | 60.00 | 16.95 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 52 | 116 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 42 | 70.00 | - | - | - | - | - |
