Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.563,61 -114,26 (-0,61%) Euro Stoxx 50
4.992,82 -37,53 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
The New York Times Company (NYT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 8 | 2 |
| 7.82 | 0.00 | - | 10 | 10 | 35.00 | 0.20 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 36.00 | 0.38 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 37.00 | 0.37 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 3 | 40.00 | 0.90 | 0.00 | - | 2 | 56 |
| 4.15 | 0.00 | - | 3 | 9 | 41.00 | 1.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.00 | 0.95 | 0.00 | - | 26 | 166 |
| 5.03 | 0.00 | - | 2 | 32 | 43.00 | 0.25 | 0.00 | - | 3 | 89 |
| 2.83 | 0.00 | - | 1 | 134 | 44.00 | 1.00 | 0.00 | - | 1 | 29 |
| 5.20 | 0.00 | - | 20 | 1,047 | 45.00 | 0.45 | 0.00 | - | 53 | 180 |
| 3.50 | 0.00 | - | 9 | 109 | 46.00 | 0.60 | 0.00 | - | 5 | 11 |
| 2.70 | 0.00 | - | 5 | 51 | 47.00 | 0.45 | 0.00 | - | 43 | 171 |
| 2.80 | 0.00 | - | 1 | 50 | 48.00 | 0.65 | 0.00 | - | 5 | 72 |
| 1.20 | 0.00 | - | 10 | 119 | 49.00 | 0.95 | 0.00 | - | 13 | 92 |
| 1.30 | 0.00 | - | 52 | 280 | 50.00 | 1.35 | 0.00 | - | 17 | 46 |
| 0.20 | 0.00 | - | 16 | 71 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 4 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 2 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 132 | 70.00 | - | - | - | - | - |
