Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.102,61 +34,40 (+0,19%) Euro Stoxx 50
4.903,08 +22,66 (+0,46%) Dow Jones 30
38.874,66 +96,56 (+0,25%) Gold
2.333,10 +4,10 (+0,18%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
The New York Times Company (NYT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 6 | 4 |
| 6.00 | 0.00 | - | 4 | 12 | 42.00 | 0.15 | 0.00 | - | 4 | 12 |
| 6.00 | 0.00 | - | 3 | 12 | 43.00 | 0.31 | 0.00 | - | 3 | 3 |
| 4.95 | 0.00 | - | 1 | 31 | 44.00 | 0.05 | 0.00 | - | 18 | 26 |
| 5.93 | 0.00 | - | 3 | 61 | 45.00 | 0.25 | 0.00 | - | 2 | 13 |
| 5.24 | 0.00 | - | 2 | 89 | 46.00 | 0.40 | 0.00 | - | 2 | 4 |
| 2.57 | 0.00 | - | 2 | 136 | 47.00 | 0.08 | 0.00 | - | 1 | 12 |
| 1.58 | 0.00 | - | 2 | 40 | 48.00 | 0.15 | 0.00 | - | 50 | 294 |
| 2.25 | 0.00 | - | 1 | 148 | 49.00 | 0.20 | 0.00 | - | 2 | 104 |
| 0.20 | 0.00 | - | 14 | 1,884 | 50.00 | 0.82 | 0.00 | - | 7 | 39 |
| 0.13 | 0.00 | - | 10 | 32 | 55.00 | 5.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
