Deutsche Märkte geschlossen
DAX
12.177,94 +38,26 (+0,32%) Euro Stoxx 50
3.334,99 +6,34 (+0,19%) Dow Jones 30
29.392,03 +257,04 (+0,88%) Gold
1.663,30 +27,10 (+1,66%) EUR/USD
0,9636 +0,0038 (+0,40%) BTC-EUR
20.154,92 -891,17 (-4,23%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB221021C00004000 | 2022-05-05 3:30PM EDT | 4.00 | 5.40 | 5.50 | 5.80 | 0.00 | - | - | 0 | 435.55% |
| NYCB221021C00005000 | 2022-07-27 9:36AM EDT | 5.00 | 5.00 | 5.00 | 6.10 | 0.00 | - | 10 | 0 | 518.36% |
| NYCB221021C00006000 | 2022-07-28 3:40PM EDT | 6.00 | 4.64 | 4.00 | 4.20 | 0.00 | - | - | 0 | 339.06% |
| NYCB221021C00007000 | 2022-06-23 11:58AM EDT | 7.00 | 1.75 | 2.30 | 2.55 | 0.00 | - | 10 | 12 | 168.55% |
| NYCB221021C00008000 | 2022-09-23 2:48PM EDT | 8.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 21 | 52.34% |
| NYCB221021C00009000 | 2022-09-28 10:25AM EDT | 9.00 | 0.23 | 0.15 | 0.25 | +0.04 | +21.05% | 11 | 811 | 37.89% |
| NYCB221021C00010000 | 2022-09-28 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 4,887 | 40.63% |
| NYCB221021C00011000 | 2022-09-27 12:36PM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4,536 | 52.34% |
| NYCB221021C00012000 | 2022-09-26 1:41PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,587 | 67.19% |
| NYCB221021C00013000 | 2022-08-15 9:30AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 50.00% |
| NYCB221021C00014000 | 2022-07-28 3:14PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 92.19% |
| NYCB221021C00015000 | 2022-07-28 2:48PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 44 | 49 | 103.13% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB221021P00005000 | 2022-06-08 2:48PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 237.50% |
| NYCB221021P00006000 | 2022-06-10 2:37PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 123.05% |
| NYCB221021P00007000 | 2022-09-01 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| NYCB221021P00008000 | 2022-09-27 3:23PM EDT | 8.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 49 | 388 | 50.78% |
| NYCB221021P00009000 | 2022-09-28 9:44AM EDT | 9.00 | 0.52 | 0.35 | 0.45 | -0.06 | -10.34% | 1 | 5,514 | 36.72% |
| NYCB221021P00010000 | 2022-09-27 1:56PM EDT | 10.00 | 1.32 | 1.15 | 1.30 | -0.20 | -13.16% | 2 | 1,234 | 48.44% |
| NYCB221021P00011000 | 2022-09-28 10:19AM EDT | 11.00 | 2.25 | 2.10 | 2.30 | -0.05 | -2.17% | 6 | 146 | 70.31% |
| NYCB221021P00012000 | 2022-09-14 10:26AM EDT | 12.00 | 2.45 | 3.10 | 3.30 | 0.00 | - | 30 | 0 | 88.28% |
| NYCB221021P00013000 | 2022-09-12 9:49AM EDT | 13.00 | 2.75 | 4.10 | 4.30 | 0.00 | - | 1 | 13 | 104.30% |
| NYCB221021P00016000 | 2022-07-11 12:38PM EDT | 16.00 | 6.96 | 5.30 | 5.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
