Deutsche Märkte geschlossen

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,79+0,18 (+2,09%)
Ab 11:33AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB221021C000040002022-05-05 3:30PM EDT4.005.405.505.800.00--0435.55%
NYCB221021C000050002022-07-27 9:36AM EDT5.005.005.006.100.00-100518.36%
NYCB221021C000060002022-07-28 3:40PM EDT6.004.644.004.200.00--0339.06%
NYCB221021C000070002022-06-23 11:58AM EDT7.001.752.302.550.00-1012168.55%
NYCB221021C000080002022-09-23 2:48PM EDT8.000.900.800.950.00-102152.34%
NYCB221021C000090002022-09-28 10:25AM EDT9.000.230.150.25+0.04+21.05%1181137.89%
NYCB221021C000100002022-09-28 11:02AM EDT10.000.050.000.050.00-194,88740.63%
NYCB221021C000110002022-09-27 12:36PM EDT11.000.020.000.050.00-24,53652.34%
NYCB221021C000120002022-09-26 1:41PM EDT12.000.050.000.050.00-31,58767.19%
NYCB221021C000130002022-08-15 9:30AM EDT13.000.080.000.000.00-332550.00%
NYCB221021C000140002022-07-28 3:14PM EDT14.000.050.000.050.00-11992.19%
NYCB221021C000150002022-07-28 2:48PM EDT15.000.030.000.050.00-4449103.13%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB221021P000050002022-06-08 2:48PM EDT5.000.010.000.750.00--5237.50%
NYCB221021P000060002022-06-10 2:37PM EDT6.000.050.000.250.00-133123.05%
NYCB221021P000070002022-09-01 9:30AM EDT7.000.050.000.000.00-216325.00%
NYCB221021P000080002022-09-27 3:23PM EDT8.000.140.000.150.00-4938850.78%
NYCB221021P000090002022-09-28 9:44AM EDT9.000.520.350.45-0.06-10.34%15,51436.72%
NYCB221021P000100002022-09-27 1:56PM EDT10.001.321.151.30-0.20-13.16%21,23448.44%
NYCB221021P000110002022-09-28 10:19AM EDT11.002.252.102.30-0.05-2.17%614670.31%
NYCB221021P000120002022-09-14 10:26AM EDT12.002.453.103.300.00-30088.28%
NYCB221021P000130002022-09-12 9:49AM EDT13.002.754.104.300.00-113104.30%
NYCB221021P000160002022-07-11 12:38PM EDT16.006.965.305.600.00--00.00%