Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB230217C00008000 | 2023-02-01 10:38AM EST | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NYCB230217C00009000 | 2023-02-01 3:59PM EST | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
NYCB230217C00010000 | 2023-02-01 3:47PM EST | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
NYCB230217C00011000 | 2023-01-31 3:41PM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NYCB230217C00013000 | 2023-01-09 10:59AM EST | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB230217P00007000 | 2023-01-06 9:30AM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NYCB230217P00008000 | 2023-01-30 9:30AM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NYCB230217P00009000 | 2023-02-01 1:04PM EST | 9.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
NYCB230217P00010000 | 2023-02-01 3:33PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
NYCB230217P00011000 | 2023-02-01 3:59PM EST | 11.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NYCB230217P00012000 | 2023-01-30 10:25AM EST | 12.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYCB230217P00015000 | 2022-12-23 11:35AM EST | 15.00 | 6.52 | 5.30 | 5.60 | 0.00 | - | 25 | 12 | 217.58% |