Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.013,91 +96,63 (+0,54%) Euro Stoxx 50
4.964,56 +25,55 (+0,52%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,20 +13,70 (+0,58%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.972,41 +402,13 (+0,68%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00000500 | 2024-04-24 2:11PM EDT | 0.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB240426C00001000 | 2024-04-24 2:13PM EDT | 1.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240426C00001500 | 2024-04-24 2:12PM EDT | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240426C00002000 | 2024-04-25 10:13AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB240426C00002500 | 2024-04-25 1:34PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240426C00003000 | 2024-04-25 3:53PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| NYCB240426C00003500 | 2024-04-25 3:45PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| NYCB240426C00004000 | 2024-04-25 3:50PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NYCB240426C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240426C00006000 | 2024-03-19 12:10PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 725.00% |
| NYCB240426C00007000 | 2024-04-19 12:39PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240426C00008000 | 2024-03-08 3:35PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 1,843.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426P00000500 | 2024-03-13 10:21AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 2,100.00% |
| NYCB240426P00001000 | 2024-03-07 11:12AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 23 | 2,012.50% |
| NYCB240426P00002000 | 2024-04-25 3:02PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| NYCB240426P00002500 | 2024-04-25 9:50AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NYCB240426P00003000 | 2024-04-25 3:53PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 25.00% |
| NYCB240426P00003500 | 2024-04-25 2:23PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NYCB240426P00004000 | 2024-04-25 9:54AM EDT | 4.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240426P00005000 | 2024-04-25 10:06AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
