Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
15.180,74 +52,47 (+0,35%) Euro Stoxx 50
4.171,44 +7,99 (+0,19%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.970,80 +28,00 (+1,44%) EUR/USD
1,1004 +0,0010 (+0,09%) BTC-EUR
21.635,62 +516,19 (+2,44%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230217C00008000 | 2023-02-01 10:38AM EST | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB230217C00009000 | 2023-02-01 3:59PM EST | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NYCB230217C00010000 | 2023-02-01 3:47PM EST | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| NYCB230217C00011000 | 2023-01-31 3:41PM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NYCB230217C00013000 | 2023-01-09 10:59AM EST | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230217P00007000 | 2023-01-06 9:30AM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB230217P00008000 | 2023-01-30 9:30AM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NYCB230217P00009000 | 2023-02-01 1:04PM EST | 9.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| NYCB230217P00010000 | 2023-02-01 3:33PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NYCB230217P00011000 | 2023-02-01 3:59PM EST | 11.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB230217P00012000 | 2023-01-30 10:25AM EST | 12.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB230217P00015000 | 2022-12-23 11:35AM EST | 15.00 | 6.52 | 5.30 | 5.60 | 0.00 | - | 25 | 12 | 217.58% |
