Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
33.461,71 -25,18 (-0,08%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.839,06 +119,84 (+0,35%) CMC Crypto 200
789,14 +5,49 (+0,70%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB231215C00003000 | 2023-10-02 8:34AM EST | 3.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NYCB231215C00004000 | 2023-10-02 8:34AM EST | 4.00 | 7.30 | 0.00 | 6.00 | 0.00 | - | - | 1 | 483.59% |
| NYCB231215C00005000 | 2023-08-22 10:38AM EST | 5.00 | 6.90 | 6.00 | 6.20 | 0.00 | - | 1 | 2 | 658.59% |
| NYCB231215C00007000 | 2023-10-27 2:26PM EST | 7.00 | 2.25 | 1.95 | 2.40 | 0.00 | - | 28 | 42 | 0.00% |
| NYCB231215C00008000 | 2023-11-29 12:54PM EST | 8.00 | 1.55 | 0.90 | 1.70 | -0.15 | -8.82% | 1 | 40 | 115.04% |
| NYCB231215C00009000 | 2023-11-30 2:30PM EST | 9.00 | 0.56 | 0.50 | 0.60 | -0.14 | -20.00% | 44 | 872 | 48.05% |
| NYCB231215C00010000 | 2023-11-30 3:39PM EST | 10.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 7,431 | 18,423 | 47.66% |
| NYCB231215C00011000 | 2023-11-30 11:59AM EST | 11.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 3,013 | 57.81% |
| NYCB231215C00012000 | 2023-11-22 11:59AM EST | 12.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 33 | 7,655 | 68.75% |
| NYCB231215C00013000 | 2023-11-28 2:30PM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 43,004 | 86.72% |
| NYCB231215C00014000 | 2023-11-17 1:30PM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,140 | 101.56% |
| NYCB231215C00015000 | 2023-11-24 9:57AM EST | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 1,403 | 115.63% |
| NYCB231215C00016000 | 2023-10-13 8:30AM EST | 16.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 102 | 174.22% |
| NYCB231215C00017000 | 2023-08-07 2:53PM EST | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 169.53% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB231215P00003000 | 2023-06-16 11:40AM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 395 | 281.25% |
| NYCB231215P00004000 | 2023-06-05 12:25PM EST | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 407.81% |
| NYCB231215P00005000 | 2023-08-11 12:08PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 391 | 185.94% |
| NYCB231215P00006000 | 2023-10-05 11:10AM EST | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 423 | 164.06% |
| NYCB231215P00007000 | 2023-11-10 9:59AM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,161 | 85.94% |
| NYCB231215P00008000 | 2023-11-20 9:43AM EST | 8.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,596 | 52.34% |
| NYCB231215P00009000 | 2023-11-30 3:52PM EST | 9.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 129 | 2,578 | 42.19% |
| NYCB231215P00010000 | 2023-11-30 3:37PM EST | 10.00 | 0.70 | 0.55 | 0.75 | +0.20 | +40.00% | 35 | 10,708 | 49.22% |
| NYCB231215P00011000 | 2023-11-30 12:20PM EST | 11.00 | 1.55 | 1.35 | 1.80 | +0.20 | +14.81% | 24 | 283 | 91.41% |
| NYCB231215P00012000 | 2023-11-30 12:16PM EST | 12.00 | 2.50 | 2.35 | 2.80 | -0.20 | -7.41% | 5 | 20 | 119.14% |
| NYCB231215P00013000 | 2023-11-08 2:29PM EST | 13.00 | 3.55 | 3.30 | 3.80 | 0.00 | - | 300 | 55 | 142.58% |
| NYCB231215P00014000 | 2023-10-30 9:01AM EST | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB231215P00015000 | 2023-10-24 1:29PM EST | 15.00 | 4.87 | 5.60 | 6.10 | 0.00 | - | 1 | 0 | 192.58% |
| NYCB231215P00016000 | 2023-11-08 2:25PM EST | 16.00 | 6.55 | 6.30 | 6.80 | 0.00 | - | 180 | 0 | 197.66% |
