Deutsche Märkte öffnen in 4 Stunden 26 Minuten

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
9,41-0,16 (-1,67%)
Börsenschluss: 04:00PM EST
9,65 +0,24 (+2,55%)
Nachbörse: 06:53PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB231215C000030002023-10-02 8:34AM EST3.008.300.000.000.00-110.00%
NYCB231215C000040002023-10-02 8:34AM EST4.007.300.006.000.00--1483.59%
NYCB231215C000050002023-08-22 10:38AM EST5.006.906.006.200.00-12658.59%
NYCB231215C000070002023-10-27 2:26PM EST7.002.251.952.400.00-28420.00%
NYCB231215C000080002023-11-29 12:54PM EST8.001.550.901.70-0.15-8.82%140115.04%
NYCB231215C000090002023-11-30 2:30PM EST9.000.560.500.60-0.14-20.00%4487248.05%
NYCB231215C000100002023-11-30 3:39PM EST10.000.130.100.15-0.02-13.33%7,43118,42347.66%
NYCB231215C000110002023-11-30 11:59AM EST11.000.050.000.05+0.02+66.67%23,01357.81%
NYCB231215C000120002023-11-22 11:59AM EST12.000.070.000.050.00-337,65568.75%
NYCB231215C000130002023-11-28 2:30PM EST13.000.050.000.050.00-4243,00486.72%
NYCB231215C000140002023-11-17 1:30PM EST14.000.050.000.050.00-204,140101.56%
NYCB231215C000150002023-11-24 9:57AM EST15.000.080.000.050.00-21,403115.63%
NYCB231215C000160002023-10-13 8:30AM EST16.000.030.000.250.00-10102174.22%
NYCB231215C000170002023-08-07 2:53PM EST17.000.100.000.150.00-117169.53%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NYCB231215P000030002023-06-16 11:40AM EST3.000.050.000.050.00-14395281.25%
NYCB231215P000040002023-06-05 12:25PM EST4.000.050.000.750.00-512407.81%
NYCB231215P000050002023-08-11 12:08PM EST5.000.050.000.100.00-3391185.94%
NYCB231215P000060002023-10-05 11:10AM EST6.000.050.000.200.00-3423164.06%
NYCB231215P000070002023-11-10 9:59AM EST7.000.050.000.050.00-102,16185.94%
NYCB231215P000080002023-11-20 9:43AM EST8.000.030.000.05-0.02-40.00%12,59652.34%
NYCB231215P000090002023-11-30 3:52PM EST9.000.100.100.15+0.05+100.00%1292,57842.19%
NYCB231215P000100002023-11-30 3:37PM EST10.000.700.550.75+0.20+40.00%3510,70849.22%
NYCB231215P000110002023-11-30 12:20PM EST11.001.551.351.80+0.20+14.81%2428391.41%
NYCB231215P000120002023-11-30 12:16PM EST12.002.502.352.80-0.20-7.41%520119.14%
NYCB231215P000130002023-11-08 2:29PM EST13.003.553.303.800.00-30055142.58%
NYCB231215P000140002023-10-30 9:01AM EST14.005.000.000.000.00-500.00%
NYCB231215P000150002023-10-24 1:29PM EST15.004.875.606.100.00-10192.58%
NYCB231215P000160002023-11-08 2:25PM EST16.006.556.306.800.00-1800197.66%