Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,08 +1.849,14 (+3,27%) CMC Crypto 200
1.356,66 +56,56 (+4,35%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.05 | -1.59% | 1 | 241 | 0.50 | 0.03 | 0.00 | - | 4 | 501 |
| 2.70 | -0.20 | -6.90% | 1 | 1,364 | 1.00 | 0.10 | -0.05 | -33.33% | 20 | 1,519 |
| 2.46 | +0.08 | +3.36% | 20 | 1,445 | 1.50 | 0.20 | 0.00 | - | 1 | 3,157 |
| 1.95 | -0.15 | -7.14% | 46 | 6,305 | 2.00 | 0.30 | 0.00 | - | 80 | 1,786 |
| 1.75 | 0.00 | - | 10 | 862 | 2.50 | 0.45 | 0.00 | - | 32 | 317 |
| 1.50 | +0.05 | +3.45% | 4 | 14,749 | 3.00 | 0.66 | 0.00 | - | 11 | 1,735 |
| 1.30 | 0.00 | - | 77 | 4,889 | 3.50 | 0.90 | 0.00 | - | 3 | 6,625 |
| 1.02 | +0.07 | +7.37% | 86 | 16,386 | 4.00 | 1.16 | 0.00 | - | 40 | 1,059 |
| 0.92 | 0.00 | - | 14 | 1,793 | 4.50 | 1.65 | 0.00 | - | 24 | 300 |
| 0.75 | +0.01 | +1.35% | 241 | 11,484 | 5.00 | 1.87 | +0.07 | +3.89% | 4 | 4,429 |
| 0.65 | -0.05 | -7.14% | 21 | 2,821 | 5.50 | 2.20 | 0.00 | - | 11 | 138 |
| 0.25 | -0.05 | -16.67% | 68 | 7,662 | 8.00 | 4.52 | 0.00 | - | 6 | 175 |
| 0.17 | +0.02 | +13.33% | 1 | 9,984 | 10.00 | 6.35 | 0.00 | - | 1 | 17 |
| 0.12 | -0.01 | -7.69% | 1 | 2,982 | 12.00 | 9.27 | 0.00 | - | 45 | 3 |
| 0.10 | 0.00 | - | 65 | 3,720 | 15.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 2,273 | 17.00 | 13.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 17 | 1,339 | 20.00 | 16.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 25 | 2,616 | 22.00 | 17.95 | 0.00 | - | - | 0 |
