Deutsche Märkte geschlossen
DAX
18.756,86 +70,26 (+0,38%) Euro Stoxx 50
5.080,96 +26,55 (+0,53%) Dow Jones 30
39.410,76 +23,00 (+0,06%) Gold
2.369,50 +29,20 (+1,25%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.583,43 -1.060,78 (-1,84%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 8 | 17 | 0.50 | 0.03 | 0.00 | - | 10 | 6,726 |
| 2.55 | 0.00 | - | 2 | 139 | 1.00 | 0.09 | 0.00 | - | 2 | 1,872 |
| 2.22 | 0.00 | - | 1 | 235 | 1.50 | 0.10 | 0.00 | - | 1 | 16,181 |
| 1.70 | 0.00 | - | 401 | 1,062 | 2.00 | 0.15 | +0.02 | +15.38% | 54 | 25,541 |
| 1.32 | 0.00 | - | 3 | 3,875 | 2.50 | 0.25 | +0.04 | +19.05% | 5 | 42,005 |
| 1.02 | -0.03 | -2.86% | 52 | 7,798 | 3.00 | 0.36 | -0.04 | -10.00% | 56 | 22,149 |
| 0.85 | +0.05 | +6.25% | 1 | 6,269 | 3.50 | 0.62 | 0.00 | - | 80 | 3,180 |
| 0.55 | -0.03 | -4.92% | 1 | 5,955 | 4.00 | 0.82 | 0.00 | - | 4 | 3,852 |
| 0.40 | -0.02 | -4.76% | 20 | 4,654 | 4.50 | 1.72 | 0.00 | - | 80 | 8,143 |
| 0.30 | +0.05 | +20.00% | 25 | 18,303 | 5.00 | 1.65 | +0.02 | +1.23% | 6 | 8,336 |
| 0.22 | +0.02 | +10.00% | 401 | 4,932 | 5.50 | 2.60 | 0.00 | - | 15 | 50 |
| 0.10 | 0.00 | - | 216 | 30,155 | 7.00 | 3.50 | 0.00 | - | 15 | 1,516 |
| 0.05 | 0.00 | - | 6 | 21,232 | 10.00 | 6.40 | 0.00 | - | 1 | 848 |
| 0.05 | 0.00 | - | 103 | 7,245 | 12.00 | 9.08 | 0.00 | - | 15 | 2,380 |
| 0.05 | 0.00 | - | 11 | 4,178 | 15.00 | 11.70 | 0.00 | - | 18 | 81 |
| 0.04 | 0.00 | - | 94 | 822 | 17.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 96 | 1,119 | 20.00 | 9.79 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 9 | 154 | 25.00 | 21.20 | 0.00 | - | 1 | 0 |
