Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.534,19 +2.100,65 (+3,93%) CMC Crypto 200
1.281,54 +10,80 (+0,85%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 0.50 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 471.88% |
| NYCB241220C00001500 | 2024-05-01 9:44AM EDT | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241220C00002000 | 2024-04-24 1:09PM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220C00002500 | 2024-04-24 10:34AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220C00003000 | 2024-05-02 2:24PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NYCB241220C00003500 | 2024-05-02 2:15PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NYCB241220C00004000 | 2024-05-02 10:34AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NYCB241220C00004500 | 2024-05-02 3:49PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NYCB241220C00005000 | 2024-05-02 3:54PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| NYCB241220C00005500 | 2024-05-01 10:46AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NYCB241220C00007000 | 2024-05-01 3:03PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241220P00002000 | 2024-05-01 3:45PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NYCB241220P00002500 | 2024-05-02 3:32PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| NYCB241220P00003000 | 2024-05-02 12:08PM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NYCB241220P00003500 | 2024-05-02 1:55PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220P00004000 | 2024-05-02 9:47AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220P00004500 | 2024-05-01 3:06PM EDT | 4.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241220P00005000 | 2024-05-01 2:27PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241220P00005500 | 2024-03-06 12:55PM EDT | 5.50 | 2.83 | 2.40 | 4.00 | 0.00 | - | 1 | 3 | 149.61% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 7.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 106.45% |
