Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.476,33 +402,35 (+1,06%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.347,41 +1.427,59 (+2,51%) CMC Crypto 200
1.352,48 +52,38 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.04 | +0.01 | +33.33% | 100 | 36 |
| 2.24 | 0.00 | - | 20 | 9 | 1.00 | 0.04 | -0.01 | -20.00% | 200 | 2,021 |
| 1.25 | 0.00 | - | 5 | 10 | 1.50 | 0.07 | +0.02 | +40.00% | 6 | 90 |
| 1.55 | 0.00 | - | 10 | 41 | 2.00 | 0.11 | 0.00 | - | 1 | 1,036 |
| 1.45 | 0.00 | - | 1 | 200 | 2.50 | 0.25 | 0.00 | - | 101 | 14,522 |
| 1.06 | 0.00 | - | 5 | 343 | 3.00 | 0.33 | 0.00 | - | 11 | 679 |
| 0.73 | 0.00 | - | 4 | 1,220 | 3.50 | 0.55 | +0.03 | +5.77% | 53 | 115 |
| 0.45 | -0.15 | -25.00% | 226 | 1,605 | 4.00 | 0.82 | 0.00 | - | 3 | 411 |
| 0.35 | 0.00 | - | 400 | 7,152 | 4.50 | 1.20 | 0.00 | - | 10 | 10 |
| 0.21 | +0.01 | +5.00% | 10 | 1,275 | 5.00 | 1.56 | 0.00 | - | 3 | 36 |
| 0.20 | 0.00 | - | 382 | 289 | 5.50 | 2.45 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 436 | 6.00 | 2.46 | 0.00 | - | 9 | 93 |
| 0.05 | 0.00 | - | 100 | 3,873 | 7.00 | 2.68 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 121 | 198 | 8.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 1,083 | 9.00 | 4.37 | 0.00 | - | - | 0 |
