Deutsche Märkte schließen in 1 Stunde
DAX
17.984,11 +87,61 (+0,49%) Euro Stoxx 50
4.917,32 +26,71 (+0,55%) Dow Jones 30
38.599,42 +373,76 (+0,98%) Gold
2.298,40 -11,20 (-0,48%) EUR/USD
1,0762 +0,0035 (+0,32%) Bitcoin EUR
57.427,48 +2.900,88 (+5,32%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 1.00 | 2.24 | 2.50 | 3.40 | 0.00 | - | 20 | 9 | 232.03% |
| NYCB241115C00001500 | 2024-04-30 12:45PM EDT | 1.50 | 1.25 | 1.30 | 2.30 | 0.00 | - | 5 | 10 | 128.52% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2.00 | 1.55 | 1.60 | 1.90 | 0.00 | - | 10 | 41 | 83.59% |
| NYCB241115C00002500 | 2024-05-01 10:05AM EDT | 2.50 | 1.00 | 1.20 | 2.10 | 0.00 | - | 4 | 199 | 116.80% |
| NYCB241115C00003000 | 2024-05-02 10:20AM EDT | 3.00 | 0.91 | 0.75 | 1.05 | 0.00 | - | 37 | 348 | 56.84% |
| NYCB241115C00003500 | 2024-05-03 9:32AM EDT | 3.50 | 0.72 | 0.10 | 0.75 | +0.19 | +35.85% | 571 | 1,208 | 67.58% |
| NYCB241115C00004000 | 2024-05-03 9:34AM EDT | 4.00 | 0.50 | 0.30 | 0.55 | +0.15 | +42.86% | 11 | 1,609 | 54.49% |
| NYCB241115C00004500 | 2024-05-01 3:27PM EDT | 4.50 | 0.31 | 0.20 | 0.40 | 0.00 | - | 236 | 7,552 | 55.47% |
| NYCB241115C00005000 | 2024-05-03 9:45AM EDT | 5.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 55 | 1,175 | 51.95% |
| NYCB241115C00005500 | 2024-04-30 2:31PM EDT | 5.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 356 | 50.00% |
| NYCB241115C00006000 | 2024-05-01 9:35AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 433 | 56.25% |
| NYCB241115C00007000 | 2024-05-02 1:10PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 3,873 | 62.50% |
| NYCB241115C00008000 | 2024-05-01 12:50PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 121 | 198 | 57.03% |
| NYCB241115C00009000 | 2024-03-28 9:45AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,083 | 71.88% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115P00000500 | 2024-04-29 10:08AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 157.81% |
| NYCB241115P00001000 | 2024-04-29 10:08AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,021 | 103.13% |
| NYCB241115P00001500 | 2024-05-02 10:46AM EDT | 1.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 90 | 187.89% |
| NYCB241115P00002000 | 2024-04-23 1:08PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1,036 | 73.83% |
| NYCB241115P00002500 | 2024-05-02 10:04AM EDT | 2.50 | 0.25 | 0.15 | 0.20 | 0.00 | - | 101 | 14,522 | 64.26% |
| NYCB241115P00003000 | 2024-05-02 2:12PM EDT | 3.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 365 | 63.28% |
| NYCB241115P00003500 | 2024-05-01 1:56PM EDT | 3.50 | 0.63 | 0.55 | 0.60 | 0.00 | - | 35 | 110 | 60.55% |
| NYCB241115P00004000 | 2024-05-02 12:15PM EDT | 4.00 | 0.98 | 0.80 | 0.90 | 0.00 | - | 60 | 414 | 57.23% |
| NYCB241115P00004500 | 2024-05-01 2:48PM EDT | 4.50 | 1.25 | 1.15 | 1.35 | 0.00 | - | 10 | 16 | 60.94% |
| NYCB241115P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 5.50 | 2.45 | 1.95 | 2.05 | 0.00 | - | - | 1 | 50.78% |
| NYCB241115P00006000 | 2024-04-22 3:34PM EDT | 6.00 | 2.90 | 2.40 | 2.50 | 0.00 | - | 1 | 84 | 57.23% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 7.00 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 130.66% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 8.00 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 179.49% |
| NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 9.00 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 159.96% |
