Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.507,62 +119,86 (+0,30%) Gold
2.370,80 +30,50 (+1,30%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
56.531,55 -1.168,62 (-2,03%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | 0.00 | - | 5 | 10 | 0.50 | 0.04 | 0.00 | - | 15 | 25 |
| 2.08 | 0.00 | - | 2 | 10 | 1.00 | 0.03 | 0.00 | - | 7 | 2,716 |
| 2.10 | 0.00 | - | 1 | 11 | 1.50 | 0.05 | 0.00 | - | 44 | 307 |
| 1.60 | 0.00 | - | 8 | 46 | 2.00 | 0.05 | 0.00 | - | 110 | 495 |
| 1.20 | 0.00 | - | 10 | 311 | 2.50 | 0.10 | 0.00 | - | 2 | 1,179 |
| 0.90 | 0.00 | - | 2 | 2,585 | 3.00 | 0.26 | -0.04 | -13.33% | 27 | 2,069 |
| 0.61 | 0.00 | - | 25 | 6,938 | 3.50 | 0.50 | 0.00 | - | 1 | 2,057 |
| 0.40 | +0.03 | +8.11% | 2 | 7,115 | 4.00 | 0.80 | 0.00 | - | 1 | 764 |
| 0.30 | +0.05 | +20.00% | 21 | 3,061 | 4.50 | 1.70 | 0.00 | - | 1 | 947 |
| 0.20 | +0.04 | +25.00% | 10 | 2,589 | 5.00 | 1.49 | 0.00 | - | 3 | 228 |
| 0.10 | 0.00 | - | 1 | 800 | 5.50 | 2.15 | 0.00 | - | 1 | 3 |
| 0.09 | -0.01 | -10.00% | 100 | 2,586 | 6.00 | 2.70 | 0.00 | - | 50 | 123 |
| 0.05 | 0.00 | - | 2 | 2,082 | 7.00 | 3.68 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 740 | 8.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 349 | 9.00 | 4.40 | 0.00 | - | - | 0 |
