Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.119,64 -1.956,33 (-3,37%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 2 | 23 | 0.50 | 0.01 | 0.00 | - | 1 | 952 |
| 2.52 | +0.02 | +0.80% | 10 | 246 | 1.00 | 0.02 | 0.00 | - | 1 | 5,887 |
| 2.10 | 0.00 | - | 10 | 8 | 1.50 | 0.08 | 0.00 | - | 29 | 890 |
| 1.55 | 0.00 | - | 20 | 511 | 2.00 | 0.05 | 0.00 | - | 7 | 4,945 |
| 1.19 | 0.00 | - | 6 | 449 | 2.50 | 0.10 | +0.05 | +100.00% | 52 | 33,597 |
| 0.66 | -0.04 | -5.71% | 675 | 4,502 | 3.00 | 0.13 | -0.02 | -13.33% | 72 | 23,918 |
| 0.35 | -0.05 | -12.50% | 26 | 16,538 | 3.50 | 0.32 | -0.03 | -8.57% | 126 | 7,996 |
| 0.18 | -0.02 | -10.00% | 160 | 18,183 | 4.00 | 0.65 | +0.03 | +4.84% | 1 | 26,886 |
| 0.09 | -0.01 | -10.00% | 5 | 5,372 | 4.50 | 1.00 | -0.08 | -7.41% | 25 | 1,178 |
| 0.05 | 0.00 | - | 116 | 41,632 | 5.00 | 1.42 | -0.06 | -4.05% | 6 | 11,452 |
| 0.03 | -0.02 | -40.00% | 5 | 1,592 | 5.50 | 2.45 | 0.00 | - | 3 | 362 |
| 0.04 | +0.03 | +300.00% | 1 | 9,021 | 6.00 | 3.20 | 0.00 | - | 1 | 186 |
| 0.05 | 0.00 | - | 1 | 13,047 | 7.00 | 3.40 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 7 | 19,846 | 8.00 | 5.40 | 0.00 | - | 5 | 8 |
| 0.02 | 0.00 | - | 1 | 5,056 | 9.00 | 5.48 | 0.00 | - | 4 | 817 |
| 0.05 | 0.00 | - | 1 | 4,597 | 10.00 | 6.75 | 0.00 | - | 1 | 181 |
| 0.05 | 0.00 | - | 2 | 2,517 | 11.00 | 8.21 | 0.00 | - | 1,850 | 1,785 |
| 0.05 | 0.00 | - | 10 | 3,044 | 12.00 | 8.82 | 0.00 | - | 1 | 247 |
| 0.25 | 0.00 | - | 1 | 1,985 | 13.00 | 8.79 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 6 | 822 | 14.00 | 3.50 | 0.00 | - | 2 | 14 |
| 0.04 | 0.00 | - | 2 | 901 | 15.00 | 11.90 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 17.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 80 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 36 | 25.00 | - | - | - | - | - |
