Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240628C00002500 | 2024-05-30 11:19AM EDT | 2.50 | 0.85 | 0.35 | 0.85 | 0.00 | - | 1 | 4 | 171.88% |
NYCB240628C00003000 | 2024-06-07 9:35AM EDT | 3.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 31 | 122 | 59.38% |
NYCB240628C00003500 | 2024-06-06 3:50PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 398 | 54.69% |
NYCB240628C00004000 | 2024-06-06 11:51AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,351 | 73.44% |
NYCB240628C00004500 | 2024-05-22 10:59AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 96.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240628P00002500 | 2024-05-23 12:40PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 90.63% |
NYCB240628P00003000 | 2024-06-05 12:38PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 361 | 52.34% |
NYCB240628P00003500 | 2024-06-03 10:48AM EDT | 3.50 | 0.30 | 0.35 | 0.55 | 0.00 | - | 5 | 202 | 67.19% |
NYCB240628P00004000 | 2024-05-14 12:33PM EDT | 4.00 | 0.32 | 0.75 | 1.10 | 0.00 | - | - | 1 | 91.41% |