Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.828,03 +141,43 (+0,76%) Euro Stoxx 50
5.096,61 +42,20 (+0,83%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,80 +38,50 (+1,65%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.478,96 +1.717,58 (+3,03%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 0 | 1.50 | 0.05 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 3 | 0 | 2.00 | 0.04 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 91 | 0 | 2.50 | 0.03 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 65 | 0 | 3.00 | 0.10 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 251 | 0 | 3.50 | 0.25 | 0.00 | - | 146 | 0 |
| 0.11 | 0.00 | - | 81 | 0 | 4.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 4.50 | 0.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 5.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.50 | 2.20 | 0.00 | - | 3 | 0 |
