Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.692,08 +618,10 (+1,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.273,82 +1.383,62 (+2,43%) CMC Crypto 200
1.351,37 +51,27 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | 0.00 | - | 4 | 31 | 0.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 21 | 1.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 14 | 1.50 | 0.05 | 0.00 | - | 10 | 40 |
| 2.18 | 0.00 | - | 3 | 11 | 2.00 | 0.05 | 0.00 | - | 2 | 831 |
| 1.02 | 0.00 | - | 2 | 10 | 2.50 | 0.04 | 0.00 | - | 1 | 306 |
| 0.65 | -0.09 | -12.16% | 1 | 447 | 3.00 | 0.05 | 0.00 | - | 26 | 301 |
| 0.22 | -0.01 | -4.35% | 7 | 775 | 3.50 | 0.15 | 0.00 | - | 49 | 290 |
| 0.08 | +0.03 | +60.00% | 37 | 1,588 | 4.00 | 0.43 | -0.02 | -4.44% | 2 | 7 |
| 0.05 | 0.00 | - | 12 | 15 | 4.50 | 1.05 | +1.05 | - | - | 6 |
| 0.03 | 0.00 | - | 20 | 31 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 3.10 | 0.00 | - | 1 | 1 |
