Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,60 -2,60 (-0,11%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.116,68 -563,40 (-0,94%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531C00000500 | 2024-05-03 12:22PM EDT | 0.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240531C00001000 | 2024-05-03 12:21PM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240531C00001500 | 2024-05-02 2:24PM EDT | 1.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240531C00002000 | 2024-05-03 12:19PM EDT | 2.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240531C00002500 | 2024-05-03 2:22PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240531C00003000 | 2024-05-03 1:21PM EDT | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NYCB240531C00003500 | 2024-05-06 3:07PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| NYCB240531C00004000 | 2024-05-06 2:51PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NYCB240531C00004500 | 2024-05-01 10:44AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NYCB240531C00005000 | 2024-05-01 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240531P00002000 | 2024-05-06 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240531P00002500 | 2024-04-30 3:28PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240531P00003000 | 2024-05-06 2:15PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NYCB240531P00003500 | 2024-05-06 2:57PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| NYCB240531P00004000 | 2024-05-03 10:04AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240531P00006000 | 2024-04-19 10:40AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
