Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.792,95 +106,35 (+0,57%) Euro Stoxx 50
5.091,57 +37,16 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,50 +41,20 (+1,76%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.367,36 +1.984,67 (+3,52%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 6 | 39 | 0.50 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 24 | 1.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 5 | 17 | 1.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 2.00 | 0.05 | 0.00 | - | 5 | 218 |
| 1.05 | 0.00 | - | 1 | 20 | 2.50 | 0.05 | 0.00 | - | 5 | 485 |
| 0.60 | 0.00 | - | 14 | 563 | 3.00 | 0.05 | 0.00 | - | 2 | 931 |
| 0.20 | 0.00 | - | 45 | 1,701 | 3.50 | 0.10 | 0.00 | - | 1 | 649 |
| 0.05 | 0.00 | - | 21 | 1,466 | 4.00 | 0.44 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 141 | 318 | 4.50 | 0.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 40 | 7.00 | - | - | - | - | - |
