Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.292,22 +117,01 (+0,64%) Euro Stoxx 50
4.986,52 +29,56 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,20 -7,00 (-0,30%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00000500 | 2024-05-03 1:47PM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NYCB240524C00001000 | 2024-05-03 1:39PM EDT | 1.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NYCB240524C00001500 | 2024-05-03 12:17PM EDT | 1.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB240524C00002000 | 2024-05-03 1:15PM EDT | 2.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240524C00002500 | 2024-05-03 10:03AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240524C00003000 | 2024-05-06 11:00AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| NYCB240524C00003500 | 2024-05-06 3:22PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| NYCB240524C00004000 | 2024-05-06 3:45PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| NYCB240524C00004500 | 2024-05-06 10:14AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NYCB240524C00005000 | 2024-05-03 12:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524P00002000 | 2024-04-30 12:42PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240524P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240524P00003000 | 2024-05-06 3:51PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| NYCB240524P00003500 | 2024-05-06 3:05PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 6.25% |
| NYCB240524P00004000 | 2024-05-06 3:05PM EDT | 4.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
