Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.680,12 +606,14 (+1,59%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.318,01 +1.344,37 (+2,36%) CMC Crypto 200
1.349,16 +49,06 (+3,77%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | 0.00 | - | 2 | 49 | 0.50 | 0.03 | 0.00 | - | 24 | 301 |
| 3.20 | 0.00 | - | 2 | 30 | 1.00 | 0.01 | 0.00 | - | 5 | 3,279 |
| 2.00 | +0.30 | +17.65% | 1 | 29 | 1.50 | 0.05 | 0.00 | - | 75 | 1,771 |
| 1.55 | 0.00 | - | 10 | 422 | 2.00 | 0.01 | 0.00 | - | 110 | 15,165 |
| 1.10 | -0.15 | -12.00% | 10 | 409 | 2.50 | 0.05 | 0.00 | - | 1 | 25,420 |
| 0.55 | -0.06 | -9.84% | 29 | 14,474 | 3.00 | 0.03 | 0.00 | - | 16 | 15,995 |
| 0.15 | -0.05 | -25.00% | 104 | 12,499 | 3.50 | 0.07 | -0.03 | -30.00% | 100 | 4,836 |
| 0.03 | -0.02 | -40.00% | 16 | 15,870 | 4.00 | 0.45 | +0.15 | +50.00% | 6 | 1,734 |
| 0.05 | 0.00 | - | 2 | 31,813 | 4.50 | 0.83 | 0.00 | - | 10 | 107 |
| 0.01 | -0.01 | -50.00% | 1 | 4,423 | 5.00 | 1.45 | +0.15 | +11.54% | 4 | 42 |
| 0.03 | 0.00 | - | 5 | 813 | 5.50 | 1.90 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 12 | 2,388 | 6.00 | 3.11 | 0.00 | - | 2 | 126 |
| 0.03 | 0.00 | - | 75 | 375 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 374 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 9.00 | 5.40 | 0.00 | - | 35 | 0 |
