Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
17.963,44 +66,94 (+0,37%) Euro Stoxx 50
4.912,03 +21,42 (+0,44%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,00 -3,60 (-0,16%) EUR/USD
1,0750 +0,0023 (+0,21%) Bitcoin EUR
55.049,89 +339,56 (+0,62%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00000500 | 2024-05-01 11:44AM EDT | 0.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| NYCB240517C00001000 | 2024-05-01 11:44AM EDT | 1.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| NYCB240517C00001500 | 2024-05-01 9:55AM EDT | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| NYCB240517C00002000 | 2024-05-02 1:28PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 0.00% |
| NYCB240517C00002500 | 2024-05-02 11:53AM EDT | 2.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 414 | 0.00% |
| NYCB240517C00003000 | 2024-05-02 3:56PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,100 | 14,672 | 0.00% |
| NYCB240517C00003500 | 2024-05-02 3:52PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 909 | 12,043 | 6.25% |
| NYCB240517C00004000 | 2024-05-02 2:35PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 14,864 | 25.00% |
| NYCB240517C00004500 | 2024-05-02 2:15PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 31,900 | 50.00% |
| NYCB240517C00005000 | 2024-05-02 3:19PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 4,444 | 50.00% |
| NYCB240517C00005500 | 2024-05-01 3:28PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 813 | 50.00% |
| NYCB240517C00006000 | 2024-05-02 9:43AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 2,399 | 50.00% |
| NYCB240517C00007000 | 2024-05-02 11:58AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 450 | 50.00% |
| NYCB240517C00008000 | 2024-04-24 11:04AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 50.00% |
| NYCB240517C00009000 | 2024-03-14 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 339.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 301 | 50.00% |
| NYCB240517P00001000 | 2024-04-19 11:27AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,279 | 50.00% |
| NYCB240517P00001500 | 2024-04-30 2:43PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 1,771 | 50.00% |
| NYCB240517P00002000 | 2024-05-01 3:37PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 15,165 | 50.00% |
| NYCB240517P00002500 | 2024-05-01 3:44PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 693 | 25,420 | 50.00% |
| NYCB240517P00003000 | 2024-05-02 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 268 | 16,277 | 25.00% |
| NYCB240517P00003500 | 2024-05-02 3:59PM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 309 | 3,707 | 0.00% |
| NYCB240517P00004000 | 2024-05-02 2:48PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 1,649 | 0.00% |
| NYCB240517P00004500 | 2024-05-02 9:46AM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| NYCB240517P00005000 | 2024-05-02 11:31AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
| NYCB240517P00005500 | 2024-04-26 11:15AM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| NYCB240517P00006000 | 2024-04-24 10:48AM EDT | 6.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| NYCB240517P00009000 | 2024-03-22 3:32PM EDT | 9.00 | 5.40 | 5.90 | 6.70 | 0.00 | - | 35 | 0 | 583.59% |
