Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
17.954,36 +57,86 (+0,32%) Euro Stoxx 50
4.911,08 +20,47 (+0,42%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,50 -0,10 (-0,00%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.191,70 +1.321,42 (+2,45%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-02 2:05PM EDT | 0.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB240510C00001000 | 2024-05-02 2:13PM EDT | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240510C00001500 | 2024-05-02 2:11PM EDT | 1.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240510C00002000 | 2024-05-02 10:10AM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240510C00002500 | 2024-05-02 2:10PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240510C00003000 | 2024-05-02 3:46PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NYCB240510C00003500 | 2024-05-02 3:59PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 12.50% |
| NYCB240510C00004000 | 2024-05-02 3:56PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NYCB240510P00002500 | 2024-05-02 10:16AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NYCB240510P00003000 | 2024-05-02 3:39PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| NYCB240510P00003500 | 2024-05-02 3:55PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.00% |
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
