Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
17.956,38 +59,88 (+0,33%) Euro Stoxx 50
4.911,87 +21,26 (+0,43%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,40 -0,20 (-0,01%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.219,92 +1.339,05 (+2,49%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00000500 | 2024-05-02 9:44AM EDT | 0.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NYCB240503C00001000 | 2024-04-29 1:38PM EDT | 1.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240503C00001500 | 2024-05-02 2:08PM EDT | 1.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240503C00002000 | 2024-04-29 3:52PM EDT | 2.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NYCB240503C00002500 | 2024-05-02 2:39PM EDT | 2.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240503C00003000 | 2024-05-02 3:58PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 0.00% |
| NYCB240503C00003500 | 2024-05-02 3:59PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 25.00% |
| NYCB240503C00004000 | 2024-05-02 11:13AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NYCB240503C00004500 | 2024-05-01 10:47AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NYCB240503C00005000 | 2024-04-03 12:23PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NYCB240503C00005500 | 2024-05-01 10:37AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00002000 | 2024-04-30 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NYCB240503P00002500 | 2024-05-01 2:35PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| NYCB240503P00003000 | 2024-05-02 3:06PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| NYCB240503P00003500 | 2024-05-02 3:55PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.00% |
| NYCB240503P00004000 | 2024-05-02 2:30PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240503P00004500 | 2024-04-09 10:13AM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240503P00005000 | 2024-04-29 11:29AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240503P00007000 | 2024-05-02 12:48PM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
